Wednesday, May 29, 2024Wed, May 29, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |