Friday, June 07, 2024Fri, Jun 07, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 3,880,4003.88m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 1,771,3001.77m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 2,811,7002.81m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 2,004,0002.00m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 773,400773.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 4,010,8004.01m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 1,318,1001.32m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 3,262,0003.26m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 2,865,2002.87m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.04 | 1.07 | 1.03 | 1.06 | 1,644,5001.64m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 1,529,8001.53m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 2,133,6002.13m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 928,200928.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 1,335,3001.34m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 442,500442.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.07 | 1.10 | 1.06 | 1.08 | 4,442,4004.44m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 3,154,4003.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 2,414,8002.41m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1,285,6001.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 2,807,8002.81m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.02 | 1.07 | 1.00 | 1.04 | 9,785,2139.79m |