Menu Search
Funds

CapitaLand India Trust

CY6U:SES

CapitaLand India Trust

Actions
  • Price (SGD)1.07
  • Today's Change0.02 / 1.90%
  • 1 Year change+0.75%
Data delayed at least 10 minutes, as of May 21 2024 10:04 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 20241.081.091.061.07928,200928.20k
Monday, May 20, 2024Mon, May 20, 20241.071.091.071.081,335,3001.34m
Friday, May 17, 2024Fri, May 17, 20241.091.091.071.07442,500442.50k
Thursday, May 16, 2024Thu, May 16, 20241.071.101.061.084,442,4004.44m
Wednesday, May 15, 2024Wed, May 15, 20241.051.071.041.053,154,4003.15m
Tuesday, May 14, 2024Tue, May 14, 20241.031.061.031.062,414,8002.41m
Monday, May 13, 2024Mon, May 13, 20241.051.051.021.041,285,6001.29m
Friday, May 10, 2024Fri, May 10, 20241.041.061.041.042,807,8002.81m
Thursday, May 09, 2024Thu, May 09, 20241.021.071.001.049,785,2139.79m
Wednesday, May 08, 2024Wed, May 08, 20241.041.051.021.032,971,3002.97m
Tuesday, May 07, 2024Tue, May 07, 20241.031.051.031.042,092,0002.09m
Monday, May 06, 2024Mon, May 06, 20241.041.041.031.031,097,6001.10m
Friday, May 03, 2024Fri, May 03, 20241.041.041.021.03724,400724.40k
Thursday, May 02, 2024Thu, May 02, 20241.011.041.001.033,267,3003.27m
Tuesday, April 30, 2024Tue, Apr 30, 20241.011.020.9951.001,439,7001.44m
Monday, April 29, 2024Mon, Apr 29, 20240.9951.000.9951.001,097,0001.10m
Friday, April 26, 2024Fri, Apr 26, 20240.9950.9950.990.99947,600947.60k
Thursday, April 25, 2024Thu, Apr 25, 20241.001.000.990.99750,400750.40k
Wednesday, April 24, 2024Wed, Apr 24, 20240.981.000.980.9952,793,9002.79m
Tuesday, April 23, 2024Tue, Apr 23, 20240.960.980.960.983,237,8003.24m
Monday, April 22, 2024Mon, Apr 22, 20240.9850.9950.960.964,596,0004.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of May 21 2024 18:04 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.