Friday, June 14, 2024Fri, Jun 14, 2024 | 0.535 | 0.545 | 0.530 | 0.540 | 3,013,8003.01m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.555 | 0.555 | 0.530 | 0.535 | 7,669,0007.67m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.575 | 0.58 | 0.540 | 0.545 | 5,453,0005.45m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.58 | 0.590 | 0.565 | 0.575 | 2,091,6002.09m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 1,691,5001.69m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.575 | 0.575 | 0.56 | 0.57 | 2,333,4002.33m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.585 | 0.585 | 0.565 | 0.57 | 2,316,1002.32m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.585 | 0.590 | 0.58 | 0.58 | 1,123,2001.12m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.585 | 0.590 | 0.58 | 0.58 | 1,817,7001.82m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.58 | 0.595 | 0.58 | 0.585 | 1,537,2001.54m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.590 | 0.590 | 0.57 | 0.58 | 2,885,7002.89m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.595 | 0.605 | 0.585 | 0.590 | 1,294,2001.29m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.61 | 0.615 | 0.600 | 0.600 | 976,300976.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.615 | 0.62 | 0.600 | 0.61 | 1,210,9001.21m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.61 | 0.615 | 0.61 | 0.61 | 388,100388.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.615 | 0.615 | 0.605 | 0.605 | 405,300405.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.595 | 0.62 | 0.590 | 0.615 | 1,807,1001.81m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.615 | 0.615 | 0.595 | 0.595 | 763,600763.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.61 | 0.62 | 0.605 | 0.61 | 345,700345.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.62 | 0.62 | 0.605 | 0.62 | 981,700981.70k |