Monday, July 22, 2024Mon, Jul 22, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 363,200363.20k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.625 | 0.64 | 0.615 | 0.64 | 1,558,9001.56m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.62 | 0.64 | 0.615 | 0.64 | 3,708,3003.71m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.62 | 0.63 | 0.61 | 0.625 | 1,629,3001.63m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.63 | 0.63 | 0.605 | 0.615 | 2,733,1002.73m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.635 | 0.635 | 0.615 | 0.625 | 4,907,1004.91m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.600 | 0.645 | 0.600 | 0.64 | 10,466,80010.47m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.590 | 0.600 | 0.585 | 0.600 | 2,024,7002.02m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.585 | 0.600 | 0.58 | 0.590 | 1,963,3001.96m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.595 | 0.595 | 0.575 | 0.575 | 700,900700.90k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.595 | 0.600 | 0.585 | 0.585 | 1,251,1001.25m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.600 | 0.600 | 0.585 | 0.595 | 415,900415.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.61 | 0.61 | 0.595 | 0.605 | 510,900510.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.590 | 0.615 | 0.585 | 0.61 | 4,335,6004.34m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.58 | 0.600 | 0.58 | 0.58 | 2,139,5002.14m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.575 | 0.590 | 0.57 | 0.58 | 1,606,9001.61m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.56 | 0.58 | 0.55 | 0.57 | 1,517,2001.52m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.565 | 0.565 | 0.545 | 0.56 | 3,880,1003.88m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.575 | 0.575 | 0.555 | 0.56 | 1,200,4001.20m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 555,200555.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.600 | 0.600 | 0.575 | 0.58 | 1,584,4001.58m |