Friday, June 28, 2024Fri, Jun 28, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 00.00 |