Thursday, May 02, 2024Thu, May 02, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |