Thursday, May 23, 2024Thu, May 23, 2024 | 31.69 | 31.93 | 31.36 | 31.66 | 25,07425.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.51 | 31.80 | 31.02 | 31.51 | 48,87348.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.24 | 32.32 | 31.50 | 31.72 | 78,16378.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.83 | 32.48 | 31.51 | 32.12 | 43,72843.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.70 | 32.03 | 31.53 | 31.76 | 27,66727.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.13 | 32.46 | 31.55 | 31.72 | 31,69431.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.98 | 33.02 | 31.59 | 32.19 | 64,97664.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.25 | 32.42 | 31.60 | 32.13 | 54,03354.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.70 | 32.71 | 32.17 | 32.42 | 31,08231.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.42 | 32.72 | 32.13 | 32.42 | 54,25854.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.70 | 33.00 | 32.17 | 32.55 | 72,10772.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.94 | 32.80 | 31.77 | 32.30 | 48,09248.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.64 | 32.25 | 30.64 | 31.94 | 97,36097.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.64 | 31.16 | 29.59 | 30.65 | 268,914268.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.64 | 32.64 | 30.75 | 30.88 | 212,382212.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.51 | 33.18 | 32.06 | 33.18 | 64,17964.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.06 | 32.46 | 31.93 | 32.35 | 43,85443.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.11 | 33.22 | 32.01 | 32.27 | 56,82056.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 33.37 | 32.87 | 33.24 | 45,32645.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 33.72 | 32.77 | 33.05 | 157,203157.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.10 | 35.25 | 34.61 | 34.62 | 89,55389.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.92 | 35.21 | 34.69 | 35.01 | 82,48082.48k |