Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.71 | 32.01 | 31.42 | 31.42 | 47,47747.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.30 | 31.75 | 31.29 | 31.58 | 58,45558.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.12 | 31.38 | 30.95 | 31.24 | 42,55942.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 31.22 | 31.22 | 30.56 | 30.85 | 22,04322.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.54 | 31.04 | 30.54 | 30.89 | 38,51438.51k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.07 | 31.20 | 30.51 | 30.64 | 21,43121.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.30 | 31.46 | 31.01 | 31.02 | 36,26436.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.98 | 31.51 | 30.85 | 31.40 | 48,96348.96k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.16 | 31.16 | 30.66 | 30.90 | 90,91290.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 30.80 | 31.07 | 30.56 | 30.65 | 42,25742.26k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.10 | 31.18 | 30.10 | 30.63 | 44,60644.61k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.74 | 30.25 | 29.27 | 30.09 | 79,24079.24k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.48 | 30.67 | 29.50 | 29.88 | 128,901128.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.36 | 31.37 | 30.11 | 30.48 | 57,67357.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.09 | 32.17 | 31.00 | 31.02 | 131,984131.98k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.15 | 32.15 | 31.68 | 31.79 | 30,31030.31k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.35 | 32.82 | 31.99 | 32.10 | 62,28362.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.36 | 32.62 | 32.34 | 32.34 | 18,64218.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.07 | 32.58 | 32.07 | 32.54 | 30,76030.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.04 | 32.57 | 31.96 | 32.28 | 16,22016.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.32 | 32.40 | 31.73 | 32.05 | 35,09835.10k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.81 | 33.17 | 32.05 | 32.21 | 27,55827.56k |