Friday, July 18, 2025Fri, Jul 18, 2025 | 27.81 | 27.89 | 27.43 | 27.50 | 77,14077.14k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 27.48 | 27.76 | 27.42 | 27.71 | 66,52666.53k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 27.59 | 27.65 | 27.27 | 27.48 | 64,95664.96k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 27.76 | 27.80 | 27.49 | 27.63 | 75,09275.09k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 27.55 | 27.85 | 27.51 | 27.62 | 87,19787.20k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 27.57 | 27.89 | 27.50 | 27.54 | 85,93685.94k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 27.60 | 27.85 | 27.50 | 27.62 | 28,45128.45k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 27.98 | 28.00 | 27.55 | 27.64 | 40,68740.69k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 27.38 | 28.00 | 27.33 | 27.92 | 47,36747.37k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 27.85 | 27.98 | 27.31 | 27.46 | 74,49074.49k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 28.13 | 28.13 | 27.60 | 27.94 | 39,97439.97k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 27.95 | 28.10 | 27.55 | 27.91 | 73,97973.98k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 27.87 | 28.07 | 27.68 | 27.93 | 60,75360.75k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 27.45 | 27.96 | 27.42 | 27.86 | 127,003127.00k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 27.31 | 27.50 | 27.10 | 27.21 | 29,63529.64k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 26.90 | 27.51 | 26.90 | 27.26 | 45,51045.51k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 27.00 | 27.33 | 26.84 | 26.85 | 103,497103.50k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 26.97 | 27.54 | 26.86 | 27.05 | 156,587156.59k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 28.04 | 28.47 | 27.09 | 27.09 | 85,26685.27k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 28.15 | 28.18 | 27.71 | 27.73 | 95,65995.66k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 27.72 | 28.08 | 27.72 | 27.91 | 47,92747.93k |