Wednesday, July 02, 2025Wed, Jul 02, 2025 | 27.95 | 28.10 | 27.55 | 27.91 | 73,97973.98k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 27.87 | 28.07 | 27.68 | 27.93 | 60,75360.75k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 27.45 | 27.96 | 27.42 | 27.86 | 127,003127.00k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 27.31 | 27.50 | 27.10 | 27.21 | 29,63529.64k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 26.90 | 27.51 | 26.90 | 27.26 | 45,51045.51k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 27.00 | 27.33 | 26.84 | 26.85 | 103,497103.50k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 26.97 | 27.54 | 26.86 | 27.05 | 156,587156.59k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 28.04 | 28.47 | 27.09 | 27.09 | 85,26685.27k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 28.15 | 28.18 | 27.71 | 27.73 | 95,65995.66k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 27.72 | 28.08 | 27.72 | 27.91 | 47,92747.93k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 27.67 | 28.02 | 27.60 | 27.89 | 50,96850.97k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 27.94 | 28.29 | 27.28 | 27.67 | 141,245141.25k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 28.50 | 28.50 | 27.85 | 28.10 | 260,511260.51k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 28.10 | 28.31 | 28.06 | 28.31 | 84,12384.12k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 27.97 | 28.30 | 27.92 | 28.15 | 77,95277.95k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 27.74 | 28.16 | 27.72 | 27.97 | 70,24070.24k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 27.70 | 27.89 | 27.52 | 27.65 | 43,01143.01k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 27.25 | 27.75 | 27.10 | 27.67 | 94,90094.90k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 27.33 | 27.45 | 27.00 | 27.16 | 56,78656.79k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 28.00 | 28.00 | 27.21 | 27.34 | 81,20981.21k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 27.23 | 27.89 | 27.12 | 27.89 | 83,55983.56k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 26.96 | 27.48 | 26.95 | 27.30 | 101,879101.88k |