Friday, May 03, 2024Fri, May 03, 2024 | 32.64 | 32.64 | 30.75 | 30.88 | 212,382212.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.51 | 33.18 | 32.06 | 33.18 | 64,17964.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.06 | 32.46 | 31.93 | 32.35 | 43,85443.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.11 | 33.22 | 32.01 | 32.27 | 56,82056.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 33.37 | 32.87 | 33.24 | 45,32645.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 33.72 | 32.77 | 33.05 | 157,203157.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.10 | 35.25 | 34.61 | 34.62 | 89,55389.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.92 | 35.21 | 34.69 | 35.01 | 82,48082.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.74 | 34.95 | 34.56 | 34.82 | 60,80060.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.38 | 34.95 | 34.00 | 34.47 | 77,09477.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.35 | 34.01 | 33.35 | 33.83 | 34,72034.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.23 | 33.91 | 33.20 | 33.57 | 40,03440.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.80 | 34.03 | 33.23 | 33.65 | 52,35352.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.36 | 34.14 | 32.62 | 33.66 | 48,12848.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.47 | 34.47 | 33.38 | 33.52 | 78,11878.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.25 | 34.94 | 33.99 | 34.19 | 53,59953.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.47 | 34.49 | 33.81 | 34.16 | 62,99563.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.51 | 34.51 | 33.88 | 34.33 | 63,71363.71k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.66 | 34.91 | 34.00 | 34.43 | 50,02050.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.50 | 34.94 | 34.22 | 34.40 | 73,02373.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.26 | 35.59 | 34.48 | 34.93 | 77,35377.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.72 | 35.72 | 34.62 | 35.24 | 101,169101.17k |