Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.64 | 4.70 | 4.64 | 4.68 | 424,000424.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.64 | 4.64 | 4.60 | 4.62 | 108,500108.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.66 | 4.66 | 4.62 | 4.64 | 31,90031.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.66 | 4.66 | 4.62 | 4.64 | 55,80055.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.68 | 4.68 | 4.62 | 4.62 | 245,600245.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.68 | 4.70 | 4.66 | 4.68 | 97,80097.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.68 | 4.72 | 4.68 | 4.70 | 147,900147.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.72 | 4.72 | 4.70 | 4.70 | 154,700154.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.76 | 4.78 | 4.74 | 4.78 | 59,40059.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.70 | 4.76 | 4.70 | 4.76 | 72,10072.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.78 | 4.78 | 4.76 | 4.78 | 71,40071.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 52,90052.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.76 | 4.80 | 4.76 | 4.78 | 150,100150.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.78 | 4.82 | 4.78 | 4.82 | 39,50039.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.84 | 4.84 | 4.80 | 4.80 | 57,30057.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.84 | 4.88 | 4.84 | 4.84 | 31,80031.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.82 | 4.84 | 4.82 | 4.84 | 137,000137.00k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 4.86 | 4.90 | 4.84 | 4.86 | 1,286,4001.29m |