Friday, July 26, 2024Fri, Jul 26, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 00.00 |