Friday, July 05, 2024Fri, Jul 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |