Menu Search
Funds

Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class

DXQLX

Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class

Actions
  • Price (USD)81.11
  • Today's Change1.26 / 1.58%
  • 1 Year change+65.07%
Data delayed at least 15 minutes, as of Sep 15 2021.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 16, 2021Thu, Sep 16, 202181.2381.2381.2381.2300.00
Wednesday, September 15, 2021Wed, Sep 15, 202181.1181.1181.1181.1100.00
Tuesday, September 14, 2021Tue, Sep 14, 202179.8579.8579.8579.8500.00
Monday, September 13, 2021Mon, Sep 13, 202180.3880.3880.3880.3800.00
Friday, September 10, 2021Fri, Sep 10, 202180.4580.4580.4580.4500.00
Thursday, September 09, 2021Thu, Sep 09, 202181.7381.7381.7381.7300.00
Wednesday, September 08, 2021Wed, Sep 08, 202182.3682.3682.3682.3600.00
Tuesday, September 07, 2021Tue, Sep 07, 202182.9482.9482.9482.9400.00
Friday, September 03, 2021Fri, Sep 03, 202182.7182.7182.7182.7100.00
Thursday, September 02, 2021Thu, Sep 02, 202182.2282.2282.2282.2200.00
Wednesday, September 01, 2021Wed, Sep 01, 202182.2982.2982.2982.2900.00
Tuesday, August 31, 2021Tue, Aug 31, 202181.9881.9881.9881.9800.00
Monday, August 30, 2021Mon, Aug 30, 202182.2082.2082.2082.2000.00
Friday, August 27, 2021Fri, Aug 27, 202180.4680.4680.4680.4600.00
Thursday, August 26, 2021Thu, Aug 26, 202178.9278.9278.9278.9200.00
Wednesday, August 25, 2021Wed, Aug 25, 202179.8479.8479.8479.8400.00
Tuesday, August 24, 2021Tue, Aug 24, 202179.7379.7379.7379.7300.00
Monday, August 23, 2021Mon, Aug 23, 202179.2879.2879.2879.2800.00
Friday, August 20, 2021Fri, Aug 20, 202177.0577.0577.0577.0500.00
Thursday, August 19, 2021Thu, Aug 19, 202175.4675.4675.4675.4600.00
Wednesday, August 18, 2021Wed, Aug 18, 202174.7074.7074.7074.7000.00
Tuesday, August 17, 2021Tue, Aug 17, 202176.1476.1476.1476.1400.00
Data delayed at least 15 minutes, as of Sep 15 2021.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
www.morningstar.com
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image