Friday, May 03, 2024Fri, May 03, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 00.00 |