Monday, July 22, 2024Mon, Jul 22, 2024 | 13.98 | 14.00 | 13.95 | 13.99 | 172,172172.17k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 14.00 | 14.08 | 14.00 | 14.00 | 130,272130.27k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 14.17 | 14.19 | 14.01 | 14.04 | 216,074216.07k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 14.17 | 14.23 | 14.14 | 14.18 | 234,099234.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 14.10 | 14.19 | 14.09 | 14.19 | 212,999213.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 14.00 | 14.12 | 14.00 | 14.08 | 207,120207.12k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 13.90 | 14.09 | 13.90 | 13.98 | 210,476210.48k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 13.79 | 13.92 | 13.79 | 13.91 | 106,290106.29k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 13.75 | 13.80 | 13.73 | 13.78 | 109,306109.31k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 13.71 | 13.75 | 13.70 | 13.72 | 52,89752.90k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 13.77 | 13.77 | 13.68 | 13.74 | 135,088135.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 13.78 | 13.78 | 13.69 | 13.75 | 94,22494.22k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 13.74 | 13.76 | 13.70 | 13.75 | 67,06067.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 13.63 | 13.76 | 13.63 | 13.71 | 74,80974.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 13.57 | 13.62 | 13.54 | 13.60 | 131,757131.76k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.50 | 13.59 | 13.50 | 13.58 | 123,608123.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.52 | 13.52 | 13.47 | 13.50 | 160,486160.49k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.49 | 13.51 | 13.47 | 13.50 | 124,764124.76k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.55 | 13.55 | 13.47 | 13.51 | 116,458116.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.45 | 13.55 | 13.43 | 13.53 | 243,557243.56k |