| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.98 | 17.05 | 16.98 | 17.04 | 116,867116.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.95 | 17.00 | 16.84 | 16.96 | 252,223252.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.90 | 16.97 | 16.85 | 16.96 | 166,862166.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.94 | 16.97 | 16.85 | 16.88 | 157,528157.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.90 | 16.95 | 16.86 | 16.87 | 144,403144.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.07 | 17.07 | 16.87 | 16.89 | 232,994232.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.84 | 17.08 | 16.78 | 17.05 | 210,283210.28k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.74 | 16.88 | 16.71 | 16.86 | 226,126226.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.64 | 16.70 | 16.62 | 16.70 | 143,294143.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.60 | 16.66 | 16.57 | 16.65 | 230,730230.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.53 | 16.62 | 16.46 | 16.58 | 157,954157.95k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.44 | 16.53 | 16.34 | 16.53 | 331,655331.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.29 | 16.39 | 16.28 | 16.38 | 173,257173.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.41 | 16.46 | 15.98 | 16.27 | 358,275358.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.54 | 16.54 | 16.38 | 16.41 | 184,694184.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.47 | 16.54 | 16.45 | 16.45 | 155,614155.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.56 | 16.57 | 16.44 | 16.46 | 160,247160.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.57 | 16.60 | 16.50 | 16.54 | 174,107174.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.50 | 16.60 | 16.40 | 16.59 | 197,777197.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.58 | 16.64 | 16.48 | 16.53 | 237,477237.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.65 | 16.65 | 16.46 | 16.54 | 262,606262.61k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.58 | 16.80 | 16.51 | 16.69 | 152,195152.20k |