Friday, May 03, 2024Fri, May 03, 2024 | 13.75 | 13.77 | 13.68 | 13.73 | 112,696112.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.74 | 13.74 | 13.65 | 13.72 | 167,245167.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.70 | 13.75 | 13.64 | 13.70 | 213,021213.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.70 | 13.74 | 13.67 | 13.67 | 115,140115.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.64 | 13.74 | 13.64 | 13.71 | 103,705103.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.70 | 13.75 | 13.70 | 13.71 | 225,454225.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.61 | 13.73 | 13.57 | 13.70 | 196,645196.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.71 | 13.74 | 13.55 | 13.69 | 166,794166.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.73 | 13.75 | 13.66 | 13.75 | 65,89065.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.64 | 13.71 | 13.62 | 13.70 | 126,601126.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.72 | 13.78 | 13.56 | 13.65 | 334,948334.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.80 | 13.84 | 13.78 | 13.78 | 170,380170.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.75 | 13.84 | 13.74 | 13.78 | 152,951152.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.73 | 13.80 | 13.68 | 13.78 | 150,565150.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.71 | 13.80 | 13.66 | 13.66 | 161,078161.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.80 | 13.84 | 13.70 | 13.70 | 183,568183.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.84 | 13.87 | 13.74 | 13.81 | 136,496136.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.76 | 13.83 | 13.70 | 13.82 | 147,873147.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.84 | 13.86 | 13.79 | 13.85 | 81,45881.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.77 | 13.85 | 13.76 | 13.83 | 114,040114.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.75 | 13.82 | 13.74 | 13.79 | 171,104171.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.75 | 13.80 | 13.73 | 13.75 | 122,828122.83k |