Friday, June 14, 2024Fri, Jun 14, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |