Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |