Friday, October 18, 2024Fri, Oct 18, 2024 | 43.77 | 43.99 | 42.94 | 43.55 | 4,614,5004.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.80 | 43.91 | 43.49 | 43.72 | 1,905,4001.91m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.22 | 44.66 | 43.55 | 44.31 | 4,600,4004.60m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.11 | 44.37 | 43.79 | 43.99 | 1,541,6001.54m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.30 | 44.12 | 43.08 | 44.01 | 3,283,2003.28m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.26 | 43.51 | 42.65 | 43.39 | 3,143,9003.14m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.39 | 43.70 | 43.20 | 43.51 | 3,567,0003.57m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 43.66 | 43.83 | 43.17 | 43.48 | 3,301,3003.30m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 43.38 | 44.07 | 43.33 | 44.00 | 2,953,5002.95m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 44.36 | 44.60 | 43.72 | 43.82 | 1,676,4001.68m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 43.66 | 44.25 | 43.59 | 44.25 | 2,552,6002.55m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 44.22 | 44.44 | 43.37 | 44.13 | 4,921,9004.92m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 45.50 | 45.74 | 44.59 | 44.75 | 2,320,5002.32m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 45.35 | 45.35 | 44.19 | 44.55 | 3,841,6003.84m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 45.46 | 45.75 | 44.73 | 44.79 | 2,235,3002.24m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.16 | 45.84 | 45.16 | 45.29 | 1,963,3001.96m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.82 | 45.85 | 44.91 | 45.59 | 2,200,8002.20m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.81 | 45.86 | 45.25 | 45.35 | 1,658,7001.66m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.51 | 45.82 | 44.92 | 45.54 | 2,540,6002.54m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.43 | 45.80 | 45.11 | 45.33 | 2,517,4002.52m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.00 | 47.48 | 45.50 | 45.50 | 6,408,7006.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.25 | 48.57 | 47.04 | 47.26 | 1,378,0001.38m |