Thursday, May 23, 2024Thu, May 23, 2024 | 45.08 | 45.53 | 44.35 | 45.03 | 2,154,6002.15m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.44 | 46.50 | 45.34 | 45.51 | 2,691,7002.69m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.50 | 47.22 | 46.49 | 46.76 | 1,633,2001.63m |
Monday, May 20, 2024Mon, May 20, 2024 | 46.73 | 47.24 | 46.20 | 46.70 | 1,396,1001.40m |
Friday, May 17, 2024Fri, May 17, 2024 | 46.99 | 47.32 | 46.79 | 46.79 | 2,487,4002.49m |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.00 | 48.42 | 47.36 | 47.38 | 3,014,9003.01m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.96 | 48.23 | 47.00 | 47.87 | 2,655,7002.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.28 | 47.55 | 46.28 | 47.52 | 1,609,4001.61m |
Monday, May 13, 2024Mon, May 13, 2024 | 47.66 | 47.66 | 46.58 | 46.72 | 3,088,8003.09m |
Friday, May 10, 2024Fri, May 10, 2024 | 46.41 | 47.97 | 46.41 | 47.56 | 5,383,7005.38m |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.00 | 47.31 | 46.08 | 46.86 | 4,469,0004.47m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.76 | 47.28 | 46.10 | 46.75 | 11,238,20011.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.86 | 47.48 | 46.48 | 47.21 | 1,711,2001.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 47.47 | 47.63 | 46.73 | 46.85 | 1,453,6001.45m |
Friday, May 03, 2024Fri, May 03, 2024 | 46.40 | 47.68 | 46.04 | 47.46 | 7,991,3007.99m |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.00 | 46.27 | 45.43 | 45.74 | 3,087,5003.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.63 | 45.73 | 44.81 | 45.10 | 3,858,4003.86m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.15 | 46.80 | 45.68 | 45.88 | 1,959,0001.96m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.05 | 46.57 | 45.61 | 46.37 | 2,827,0002.83m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.77 | 45.98 | 45.38 | 45.57 | 2,317,6002.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.03 | 46.48 | 45.58 | 45.77 | 3,460,5003.46m |