Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |