Monday, June 03, 2024Mon, Jun 03, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 6,0046.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 2.29 | 2.29 | 2.27 | 2.29 | 32,94532.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.27 | 2.29 | 2.26 | 2.27 | 129,545129.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.27 | 2.27 | 2.26 | 2.26 | 79,04779.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.30 | 2.30 | 2.26 | 2.27 | 31,95331.95k |
Monday, May 27, 2024Mon, May 27, 2024 | 2.30 | 2.30 | 2.28 | 2.29 | 16,10816.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.28 | 2.28 | 2.26 | 2.27 | 37,05437.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.30 | 2.30 | 2.27 | 2.28 | 82,70182.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.30 | 2.30 | 2.27 | 2.27 | 35,87335.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.31 | 2.32 | 2.29 | 2.29 | 19,14619.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.35 | 2.35 | 2.31 | 2.31 | 56,25656.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.28 | 2.35 | 2.28 | 2.34 | 306,321306.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.27 | 2.31 | 2.27 | 2.30 | 433,759433.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 552,436552.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.31 | 2.31 | 2.29 | 2.29 | 46,73746.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.30 | 2.30 | 2.29 | 2.29 | 48,02448.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.29 | 2.30 | 2.28 | 2.30 | 89,63589.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.31 | 2.31 | 2.29 | 2.30 | 93,27893.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.33 | 2.33 | 2.31 | 2.32 | 82,90082.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.36 | 2.36 | 2.30 | 2.32 | 240,741240.74k |