Tuesday, May 21, 2024Tue, May 21, 2024 | 2.31 | 2.32 | 2.30 | 2.31 | 8,8028.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.35 | 2.35 | 2.31 | 2.31 | 56,25656.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.28 | 2.35 | 2.28 | 2.34 | 306,321306.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.27 | 2.31 | 2.27 | 2.30 | 433,759433.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 552,436552.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.31 | 2.31 | 2.29 | 2.29 | 46,73746.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.30 | 2.30 | 2.29 | 2.29 | 48,02448.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.29 | 2.30 | 2.28 | 2.30 | 89,63589.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.31 | 2.31 | 2.29 | 2.30 | 93,27893.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.33 | 2.33 | 2.31 | 2.32 | 82,90082.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.36 | 2.36 | 2.30 | 2.32 | 240,741240.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.37 | 2.38 | 2.34 | 2.34 | 143,700143.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.38 | 2.38 | 2.34 | 2.35 | 19,31219.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.39 | 2.39 | 2.33 | 2.34 | 36,85536.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.35 | 2.38 | 2.35 | 2.35 | 6,6936.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.36 | 2.38 | 2.35 | 2.37 | 18,58018.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.38 | 2.40 | 2.36 | 2.36 | 145,611145.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.37 | 2.40 | 2.35 | 2.37 | 35,31035.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.37 | 2.39 | 2.37 | 2.37 | 14,74814.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.38 | 2.40 | 2.37 | 2.37 | 60,11460.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.34 | 2.37 | 2.32 | 2.37 | 116,744116.74k |