| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
| Sunday, February 15, 2026Sun, Feb 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 00.00 |
| Saturday, February 14, 2026Sat, Feb 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
| Sunday, February 08, 2026Sun, Feb 08, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
| Saturday, February 07, 2026Sat, Feb 07, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
| Sunday, February 01, 2026Sun, Feb 01, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
| Sunday, January 25, 2026Sun, Jan 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 00.00 |
| Saturday, January 24, 2026Sat, Jan 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |