Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Sunday, April 21, 2024Sun, Apr 21, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
Saturday, April 20, 2024Sat, Apr 20, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 00.00 |
Sunday, April 14, 2024Sun, Apr 14, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Saturday, April 13, 2024Sat, Apr 13, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Sunday, April 07, 2024Sun, Apr 07, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
Saturday, April 06, 2024Sat, Apr 06, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Sunday, March 31, 2024Sun, Mar 31, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Saturday, March 30, 2024Sat, Mar 30, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Friday, March 29, 2024Fri, Mar 29, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |