Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,238.15 | 1,238.15 | 1,238.15 | 1,238.15 | ||
1,237.75 | 1,237.75 | 1,237.75 | 1,237.75 | ||
1,237.98 | 1,237.98 | 1,237.98 | 1,237.98 | ||
1,238.14 | 1,238.14 | 1,238.14 | 1,238.14 | ||
1,237.22 | 1,237.22 | 1,237.22 | 1,237.22 | ||
1,237.63 | 1,237.63 | 1,237.63 | 1,237.63 | ||
1,238.59 | 1,238.59 | 1,238.59 | 1,238.59 | ||
1,238.94 | 1,238.94 | 1,238.94 | 1,238.94 | ||
1,238.38 | 1,238.38 | 1,238.38 | 1,238.38 | ||
1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | ||
1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | ||
1,239.19 | 1,239.19 | 1,239.19 | 1,239.19 | ||
1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | ||
1,238.18 | 1,238.18 | 1,238.18 | 1,238.18 | ||
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | ||
1,237.94 | 1,237.94 | 1,237.94 | 1,237.94 | ||
1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | ||
1,238.26 | 1,238.26 | 1,238.26 | 1,238.26 | ||
1,238.29 | 1,238.29 | 1,238.29 | 1,238.29 | ||
1,238.52 | 1,238.52 | 1,238.52 | 1,238.52 | ||
1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | ||
1,237.59 | 1,237.59 | 1,237.59 | 1,237.59 | ||
1,237.52 | 1,237.52 | 1,237.52 | 1,237.52 | ||
1,237.46 | 1,237.46 | 1,237.46 | 1,237.46 |
Data delayed at least 15 minutes, as of May 30 2024.