Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | ||
1,239.19 | 1,239.19 | 1,239.19 | 1,239.19 | ||
1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | ||
1,238.18 | 1,238.18 | 1,238.18 | 1,238.18 | ||
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | ||
1,237.94 | 1,237.94 | 1,237.94 | 1,237.94 | ||
1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | ||
1,238.26 | 1,238.26 | 1,238.26 | 1,238.26 | ||
1,238.29 | 1,238.29 | 1,238.29 | 1,238.29 | ||
1,238.52 | 1,238.52 | 1,238.52 | 1,238.52 | ||
1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | ||
1,237.59 | 1,237.59 | 1,237.59 | 1,237.59 | ||
1,237.52 | 1,237.52 | 1,237.52 | 1,237.52 | ||
1,237.46 | 1,237.46 | 1,237.46 | 1,237.46 | ||
1,236.17 | 1,236.17 | 1,236.17 | 1,236.17 | ||
1,234.96 | 1,234.96 | 1,234.96 | 1,234.96 | ||
1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | ||
1,235.03 | 1,235.03 | 1,235.03 | 1,235.03 | ||
1,234.96 | 1,234.96 | 1,234.96 | 1,234.96 | ||
1,234.89 | 1,234.89 | 1,234.89 | 1,234.89 | ||
1,234.07 | 1,234.07 | 1,234.07 | 1,234.07 | ||
1,235.22 | 1,235.22 | 1,235.22 | 1,235.22 | ||
1,235.86 | 1,235.86 | 1,235.86 | 1,235.86 | ||
1,235.87 | 1,235.87 | 1,235.87 | 1,235.87 | ||
1,234.84 | 1,234.84 | 1,234.84 | 1,234.84 | ||
1,234.77 | 1,234.77 | 1,234.77 | 1,234.77 |
Data delayed at least 15 minutes, as of May 16 2024.