Friday, May 03, 2024Fri, May 03, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 00.00 |