Tuesday, May 28, 2024Tue, May 28, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 00.00 |