Friday, May 10, 2024Fri, May 10, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 00.00 |