Wednesday, March 27, 2024Wed, Mar 27, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 00.00 |