Wednesday, March 27, 2024Wed, Mar 27, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 00.00 |