Wednesday, May 25, 2022Wed, May 25, 2022 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Tuesday, May 24, 2022Tue, May 24, 2022 | 44.27 | 44.27 | 44.27 | 44.27 | 00.00 |
Monday, May 23, 2022Mon, May 23, 2022 | 44.16 | 44.16 | 44.16 | 44.16 | 00.00 |
Friday, May 20, 2022Fri, May 20, 2022 | 42.93 | 42.93 | 42.93 | 42.93 | 00.00 |
Thursday, May 19, 2022Thu, May 19, 2022 | 42.73 | 42.73 | 42.73 | 42.73 | 00.00 |
Wednesday, May 18, 2022Wed, May 18, 2022 | 42.66 | 42.66 | 42.66 | 42.66 | 00.00 |
Tuesday, May 17, 2022Tue, May 17, 2022 | 43.87 | 43.87 | 43.87 | 43.87 | 00.00 |
Monday, May 16, 2022Mon, May 16, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 00.00 |
Friday, May 13, 2022Fri, May 13, 2022 | 42.17 | 42.17 | 42.17 | 42.17 | 00.00 |
Thursday, May 12, 2022Thu, May 12, 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
Wednesday, May 11, 2022Wed, May 11, 2022 | 40.69 | 40.69 | 40.69 | 40.69 | 00.00 |
Tuesday, May 10, 2022Tue, May 10, 2022 | 40.18 | 40.18 | 40.18 | 40.18 | 00.00 |
Monday, May 09, 2022Mon, May 09, 2022 | 39.97 | 39.97 | 39.97 | 39.97 | 00.00 |
Friday, May 06, 2022Fri, May 06, 2022 | 43.85 | 43.85 | 43.85 | 43.85 | 00.00 |
Thursday, May 05, 2022Thu, May 05, 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 00.00 |
Wednesday, May 04, 2022Wed, May 04, 2022 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
Tuesday, May 03, 2022Tue, May 03, 2022 | 41.94 | 41.94 | 41.94 | 41.94 | 00.00 |
Monday, May 02, 2022Mon, May 02, 2022 | 40.47 | 40.47 | 40.47 | 40.47 | 00.00 |
Friday, April 29, 2022Fri, Apr 29, 2022 | 40.12 | 40.12 | 40.12 | 40.12 | 00.00 |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 39.89 | 39.89 | 39.89 | 39.89 | 00.00 |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 39.04 | 39.04 | 39.04 | 39.04 | 00.00 |