Friday, October 25, 2024Fri, Oct 25, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |