Friday, October 18, 2024Fri, Oct 18, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 00.00 |