Friday, July 26, 2024Fri, Jul 26, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |