Friday, April 19, 2024Fri, Apr 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |