Friday, July 26, 2024Fri, Jul 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 00.00 |