Friday, May 17, 2024Fri, May 17, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 00.00 |