Friday, May 03, 2024Fri, May 03, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |