Friday, May 10, 2024Fri, May 10, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.57 | 160.57 | 160.57 | 160.57 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 161.11 | 161.11 | 161.11 | 161.11 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 158.21 | 158.21 | 158.21 | 158.21 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 155.46 | 155.46 | 155.46 | 155.46 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 157.73 | 157.73 | 157.73 | 157.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.92 | 157.92 | 157.92 | 157.92 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 160.42 | 160.42 | 160.42 | 160.42 | 00.00 |