Friday, June 14, 2024Fri, Jun 14, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |