Friday, May 03, 2024Fri, May 03, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 00.00 |