Friday, July 26, 2024Fri, Jul 26, 2024 | 200.44 | 203.34 | 198.72 | 201.89 | 1,668,4331.67m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 202.80 | 207.02 | 198.17 | 200.34 | 2,248,3352.25m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 212.00 | 214.44 | 202.15 | 203.74 | 2,106,9752.11m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 211.03 | 215.77 | 211.03 | 211.97 | 2,646,8532.65m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 209.00 | 213.64 | 209.00 | 212.10 | 1,266,2861.27m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 208.16 | 210.56 | 205.02 | 209.91 | 1,571,9221.57m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 210.00 | 211.60 | 207.04 | 208.05 | 2,278,7292.28m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 208.78 | 210.86 | 205.40 | 207.76 | 2,238,7052.24m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 204.55 | 208.50 | 204.55 | 207.75 | 1,290,5181.29m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 207.77 | 209.50 | 204.51 | 205.48 | 2,013,9632.01m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 204.06 | 207.59 | 203.85 | 206.74 | 1,361,4211.36m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 205.00 | 205.85 | 203.00 | 204.59 | 3,005,0133.01m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 203.98 | 204.44 | 199.70 | 203.94 | 3,045,4923.05m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 196.79 | 202.13 | 196.79 | 200.48 | 1,509,2411.51m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 193.04 | 198.46 | 192.99 | 197.78 | 1,460,4841.46m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 192.21 | 193.47 | 190.25 | 192.93 | 1,643,9321.64m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 197.89 | 197.89 | 191.51 | 192.69 | 506,883506.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 195.97 | 198.62 | 190.75 | 197.14 | 1,316,8161.32m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 196.96 | 200.67 | 194.92 | 195.42 | 3,248,1583.25m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 197.10 | 200.27 | 196.21 | 198.67 | 2,034,2562.03m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 198.70 | 198.70 | 193.99 | 196.83 | 4,958,9044.96m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 194.99 | 197.30 | 194.44 | 194.83 | 2,409,2712.41m |