Friday, July 26, 2024Fri, Jul 26, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 00.00 |