Friday, May 17, 2024Fri, May 17, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 00.00 |