Monday, May 20, 2024Mon, May 20, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 00.00 |