Friday, October 18, 2024Fri, Oct 18, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |