Monday, April 29, 2024Mon, Apr 29, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |