Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |