Monday, November 25, 2024Mon, Nov 25, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |