Friday, May 24, 2024Fri, May 24, 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 212.58 | 212.58 | 212.58 | 212.58 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 213.41 | 213.41 | 213.41 | 213.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 211.92 | 211.92 | 211.92 | 211.92 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 212.08 | 212.08 | 212.08 | 212.08 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 212.62 | 212.62 | 212.62 | 212.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 209.63 | 209.63 | 209.63 | 209.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 208.07 | 208.07 | 208.07 | 208.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 207.47 | 207.47 | 207.47 | 207.47 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 207.49 | 207.49 | 207.49 | 207.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 206.92 | 206.92 | 206.92 | 206.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 207.29 | 207.29 | 207.29 | 207.29 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 207.49 | 207.49 | 207.49 | 207.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 205.04 | 205.04 | 205.04 | 205.04 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 201.03 | 201.03 | 201.03 | 201.03 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 198.04 | 198.04 | 198.04 | 198.04 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 202.83 | 202.83 | 202.83 | 202.83 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 202.13 | 202.13 | 202.13 | 202.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 198.11 | 198.11 | 198.11 | 198.11 | 00.00 |