Monday, March 20, 2023Mon, Mar 20, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Friday, March 17, 2023Fri, Mar 17, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 00.00 |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Monday, March 13, 2023Mon, Mar 13, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Friday, March 10, 2023Fri, Mar 10, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
Monday, March 06, 2023Mon, Mar 06, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Friday, March 03, 2023Fri, Mar 03, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 00.00 |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 00.00 |
Monday, February 27, 2023Mon, Feb 27, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 00.00 |
Friday, February 24, 2023Fri, Feb 24, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 00.00 |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 00.00 |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |