Wednesday, May 01, 2024Wed, May 01, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 00.00 |